Historic Stock Lookup

Adjusted historic prices for the week of July 10, 2017
Date Open High Low Close Volume
Jul 10, 2017 1.55 1.72 1.53 1.70 9,647,964
Jul 11, 2017 1.73 1.73 1.60 1.61 3,238,832
Jul 12, 2017 1.64 1.64 1.57 1.59 1,686,226
Jul 13, 2017 1.59 1.64 1.59 1.60 150,359

Year End Stock Prices

Year end ICA.MEX stock price

Changes in Equity (English version)

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Empresas ICA, S.A.B. de C.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

All currency in MXN.