Historic Stock Lookup
|Aug 21, 2017||1.52||1.54||1.49||1.52||1,147,195|
|Aug 22, 2017||1.50||1.51||1.50||1.51||535,810|
|Aug 23, 2017||1.51||1.51||1.49||1.51||475,716|
|Aug 24, 2017||1.51||1.54||1.50||1.51||1,139,641|
|Aug 25, 2017||1.52||1.52||1.47||1.48||1,868,853|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Empresas ICA, S.A.B. de C.V. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
All currency in MXN.